Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 0.2454 | 0.2466 | 0.2446 | -0.0004 | -0.16% | 14.19M | ||
| 21.060 | 21.100 | 21.020 | -0.110 | -0.52% | 366.41K | ||
| 24.8300 | 24.8700 | 24.8000 | -0.0100 | -0.04% | 182.06K | ||
| 4.528 | 4.540 | 4.519 | +0.024 | +0.53% | 800.96K | ||
| 6.0900 | 6.1060 | 6.0860 | -0.0240 | -0.39% | 39.14K | ||
| 56.9400 | 57.2400 | 56.8000 | -0.5400 | -0.94% | 67.57K | ||
| 3.7365 | 3.7520 | 3.7310 | +0.0035 | +0.09% | 7.52M | ||
| 36.440 | 36.495 | 36.335 | +0.130 | +0.36% | 471.44K | ||
| 10.790 | 10.800 | 10.760 | -0.010 | -0.09% | 76.02K | ||
| 23.130 | 23.180 | 22.960 | -0.090 | -0.39% | 239.2K | ||
| 6.822 | 6.832 | 6.805 | +0.003 | +0.04% | 1.25M | ||
| 16.13 | 16.16 | 16.09 | +0.06 | +0.37% | 94.14K | ||
| 14.836 | 14.856 | 14.812 | +0.056 | +0.38% | 932.05K | ||
| 9.010 | 9.040 | 9.000 | -0.010 | -0.11% | 130.25K | ||
| 5.268 | 5.296 | 5.194 | +0.118 | +2.29% | 5.04M | ||
| 2.023 | 2.026 | 2.016 | -0.002 | -0.10% | 800.98K | ||
| 7.912 | 7.918 | 7.882 | -0.026 | -0.33% | 162.78K | ||
| 15.155 | 15.190 | 15.135 | -0.025 | -0.16% | 99.63K | ||
| 6.598 | 6.618 | 6.528 | +0.064 | +0.98% | 1.98M | ||
| 2.2650 | 2.2910 | 2.2410 | +0.0530 | +2.40% | 10.5M | ||
| 26.440 | 26.600 | 26.400 | -0.040 | -0.15% | 75.42K | ||
| 9.9480 | 10.0650 | 9.9440 | -0.0670 | -0.67% | 246.98K | ||
| 5.204 | 5.210 | 5.160 | +0.034 | +0.66% | 3.47M | ||
| 101.15 | 102.65 | 101.05 | -0.40 | -0.39% | 15.12K | ||
| 34.000 | 34.260 | 33.950 | -0.390 | -1.13% | 20.63K | ||
| 8.135 | 8.245 | 8.125 | -0.050 | -0.61% | 467.15K | ||
| 26.480 | 26.560 | 26.280 | -0.120 | -0.45% | 142.55K | ||
| 3.444 | 3.472 | 3.442 | -0.028 | -0.81% | 98.97K | ||
| 45.000 | 45.380 | 44.920 | -0.700 | -1.53% | 29.76K | ||
| 50.60 | 50.70 | 50.50 | -0.20 | -0.39% | 7.77K | ||
| 38.690 | 38.825 | 38.545 | -0.155 | -0.40% | 72.53K | ||
| 95.85 | 95.85 | 95.20 | -0.10 | -0.10% | 3.9K | ||
| 64.08 | 64.36 | 63.70 | +0.10 | +0.16% | 39.96K | ||
| 15.6550 | 15.6650 | 15.6150 | +0.0050 | +0.03% | 250.05K | ||
| 10.320 | 10.380 | 10.300 | -0.030 | -0.29% | 24.58K | ||
| 12.340 | 12.400 | 12.330 | -0.060 | -0.48% | 109.23K | ||
| 387.00 | 387.90 | 386.20 | +0.20 | +0.05% | 14.2K | ||
| 5.395 | 5.425 | 5.385 | -0.005 | -0.09% | 139.01K | ||
| 6.370 | 6.376 | 6.334 | +0.022 | +0.35% | 227.41K | ||
| 11.490 | 11.590 | 11.465 | -0.090 | -0.78% | 75.92K |
Investing.com-- A Japanese stock rally is set to potentially pick up in the second half of 2024, Citi analysts said in a note, although certain conditions still needed to be met...
Investing.com-- The Dow snapped a two-day winning streak Thursday after briefly topping 40,000 for the first ever as investors weighed up a rebound in Treasury yields and a rally...
BCA Research highlighted a potential signal for an impending US recession based on historical patterns of unemployment rates. According to their analysis, the 3-month moving...
The Dow Jones Industrial Average (DJIA) reached a historic milestone on Wednesday, surpassing the 40,000 mark for the first time in its nearly 128-year history. The blue-chip...
Stocks are in recovery mode, with major indexes trading at all-time highs. This movement began after the US unemployment rate showed a slight decrease in jobs two weeks ago,...
The main stock market indices hit new record highs yesterday, buoyed by improved sentiment after a lower-than-expected Consumer Price Index release. The S&P 500 index gained...
| Friday, May 17, 2024 | ||||||
Banca Mediolanum(BMED) | EPS / Forecast | Revenue / Forecast | -- / 0.29 | -- / 670.5M | ||